Sipef NV (SIP.BR)

EUR 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.3 53.3 53.0 53.0 1684.00
28 Dec, 2023 53.5 53.7 53.3 53.3 2650.00
27 Dec, 2023 53.6 53.8 53.5 53.5 2110.00
22 Dec, 2023 53.6 54.0 53.5 53.8 2325.00
21 Dec, 2023 54.5 54.5 53.6 53.6 1850.00
20 Dec, 2023 54.4 54.6 54.3 54.6 1961.00
19 Dec, 2023 53.5 54.4 53.4 54.3 2265.00
18 Dec, 2023 53.3 53.3 53.1 53.3 4297.00
15 Dec, 2023 53.3 53.6 53.0 53.0 1663.00
14 Dec, 2023 54.0 54.0 53.2 53.2 476.00