Sipef NV (SIP.BR)

EUR 61.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 57.0 57.2 57.0 57.0 884.00
22 May, 2024 57.0 57.0 56.8 56.8 1157.00
21 May, 2024 57.0 57.6 57.0 57.0 1414.00
20 May, 2024 57.4 57.4 57.0 57.0 1317.00
17 May, 2024 57.4 57.6 57.0 57.0 1553.00
16 May, 2024 57.2 57.4 57.2 57.4 835.00
15 May, 2024 57.4 57.4 57.0 57.0 1050.00
14 May, 2024 57.4 57.4 57.0 57.0 1357.00
13 May, 2024 57.0 57.4 56.8 57.2 2104.00
10 May, 2024 56.8 57.0 56.6 56.8 818.00