Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 54.2 55.0 54.2 54.8 2593.00
25 Sep, 2024 54.4 54.4 54.0 54.2 1036.00
24 Sep, 2024 53.8 54.4 53.8 54.0 1895.00
23 Sep, 2024 54.0 54.4 53.8 53.8 1561.00
20 Sep, 2024 54.0 54.6 53.8 54.6 1107.00
19 Sep, 2024 54.2 54.2 53.8 54.2 1122.00
18 Sep, 2024 54.0 54.2 53.6 54.2 441.00
17 Sep, 2024 53.6 54.2 53.4 54.2 849.00
16 Sep, 2024 53.6 54.4 53.6 53.6 2294.00
13 Sep, 2024 53.6 54.2 52.8 53.4 5693.00