Sipef NV (SIP.BR)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 57.2 57.4 57.0 57.0 3232.00
09 Oct, 2024 56.8 57.2 56.8 57.0 4388.00
08 Oct, 2024 56.6 57.0 56.4 57.0 2807.00
07 Oct, 2024 56.6 56.8 56.6 56.6 1742.00
04 Oct, 2024 56.8 57.2 56.4 56.8 3586.00
03 Oct, 2024 56.2 56.6 55.8 56.4 4250.00
02 Oct, 2024 56.0 56.0 55.8 55.8 1054.00
01 Oct, 2024 56.4 56.4 56.0 56.0 674.00
30 Sep, 2024 55.4 56.4 55.2 56.4 3081.00
27 Sep, 2024 54.8 55.4 54.4 55.4 2896.00