EUR 64.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 57.2 | 57.4 | 57.0 | 57.0 | 3232.00 |
09 Oct, 2024 | 56.8 | 57.2 | 56.8 | 57.0 | 4388.00 |
08 Oct, 2024 | 56.6 | 57.0 | 56.4 | 57.0 | 2807.00 |
07 Oct, 2024 | 56.6 | 56.8 | 56.6 | 56.6 | 1742.00 |
04 Oct, 2024 | 56.8 | 57.2 | 56.4 | 56.8 | 3586.00 |
03 Oct, 2024 | 56.2 | 56.6 | 55.8 | 56.4 | 4250.00 |
02 Oct, 2024 | 56.0 | 56.0 | 55.8 | 55.8 | 1054.00 |
01 Oct, 2024 | 56.4 | 56.4 | 56.0 | 56.0 | 674.00 |
30 Sep, 2024 | 55.4 | 56.4 | 55.2 | 56.4 | 3081.00 |
27 Sep, 2024 | 54.8 | 55.4 | 54.4 | 55.4 | 2896.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B