Sipef NV (SIP.BR)
EUR 64.2
(0.31%)
EUR 64.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 57.2 | 57.6 | 56.6 | 57.0 | 3751.00 |
| 05 Nov, 2024 | 57.0 | 57.2 | 57.0 | 57.0 | 1273.00 |
| 04 Nov, 2024 | 57.0 | 57.4 | 57.0 | 57.2 | 937.00 |
| 01 Nov, 2024 | 56.2 | 57.4 | 56.2 | 57.4 | 1619.00 |
| 31 Oct, 2024 | 57.0 | 57.0 | 56.4 | 56.6 | 1137.00 |
| 30 Oct, 2024 | 57.0 | 57.2 | 57.0 | 57.0 | 792.00 |
| 29 Oct, 2024 | 57.0 | 57.0 | 56.6 | 57.0 | 1453.00 |
| 28 Oct, 2024 | 56.6 | 56.8 | 56.6 | 56.8 | 944.00 |
| 25 Oct, 2024 | 55.4 | 57.0 | 55.2 | 56.2 | 5675.00 |
| 24 Oct, 2024 | 55.6 | 55.8 | 55.0 | 55.6 | 750.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B