EUR 64.2
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 57.2 | 57.6 | 56.6 | 57.0 | 3751.00 |
05 Nov, 2024 | 57.0 | 57.2 | 57.0 | 57.0 | 1273.00 |
04 Nov, 2024 | 57.0 | 57.4 | 57.0 | 57.2 | 937.00 |
01 Nov, 2024 | 56.2 | 57.4 | 56.2 | 57.4 | 1619.00 |
31 Oct, 2024 | 57.0 | 57.0 | 56.4 | 56.6 | 1137.00 |
30 Oct, 2024 | 57.0 | 57.2 | 57.0 | 57.0 | 792.00 |
29 Oct, 2024 | 57.0 | 57.0 | 56.6 | 57.0 | 1453.00 |
28 Oct, 2024 | 56.6 | 56.8 | 56.6 | 56.8 | 944.00 |
25 Oct, 2024 | 55.4 | 57.0 | 55.2 | 56.2 | 5675.00 |
24 Oct, 2024 | 55.6 | 55.8 | 55.0 | 55.6 | 750.00 |
SGIL
JAGJANANI
JAICORPLTD
SUNDRMFAST
CSLLY
ATRLJ-B