Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 887.00 |
| 13 Jan, 2025 | 4.24 | 4.24 | 4.1 | 4.1 | 1503.00 |
| 10 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 160.00 |
| 09 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 08 Jan, 2025 | 4.18 | 4.28 | 4.12 | 4.12 | 2870.00 |
| 07 Jan, 2025 | 4.2 | 4.2 | 4.16 | 4.18 | 585.00 |
| 06 Jan, 2025 | 4.24 | 4.26 | 4.18 | 4.18 | 5359.00 |
| 03 Jan, 2025 | 4.06 | 4.14 | 4.06 | 4.14 | 1021.00 |
| 02 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 1738.00 |
| 31 Dec, 2024 | 4.14 | 4.14 | 4.02 | 4.1 | 1111.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL