Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.58 | 3.58 | 3.42 | 3.42 | 5792.00 |
| 16 May, 2025 | 3.6 | 3.68 | 3.58 | 3.58 | 514.00 |
| 15 May, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 1695.00 |
| 14 May, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 694.00 |
| 13 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 12 May, 2025 | 3.7 | 3.7 | 3.56 | 3.56 | 220.00 |
| 09 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 2026.00 |
| 08 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 1831.00 |
| 07 May, 2025 | 3.42 | 3.6 | 3.42 | 3.6 | 2870.00 |
| 06 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2947.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL