Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 2502.00 |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.86 | 3.9 | 3316.00 |
| 07 Feb, 2025 | 4.0 | 4.0 | 3.86 | 3.9 | 3152.00 |
| 06 Feb, 2025 | 3.96 | 4.0 | 3.96 | 4.0 | 593.00 |
| 05 Feb, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 1984.00 |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 314.00 |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2497.00 |
| 31 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3747.00 |
| 30 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 562.00 |
| 29 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1457.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL