Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 612.00 |
| 24 Mar, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 2250.00 |
| 21 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 1661.00 |
| 20 Mar, 2025 | 3.72 | 3.78 | 3.72 | 3.72 | 7755.00 |
| 19 Mar, 2025 | 3.64 | 4.0 | 3.64 | 4.0 | 4477.00 |
| 18 Mar, 2025 | 3.86 | 4.0 | 3.86 | 4.0 | 4130.00 |
| 17 Mar, 2025 | 3.7 | 3.88 | 3.7 | 3.88 | 4445.00 |
| 14 Mar, 2025 | 3.7 | 3.88 | 3.7 | 3.88 | 7358.00 |
| 13 Mar, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1624.00 |
| 12 Mar, 2025 | 3.62 | 3.8 | 3.38 | 3.54 | 23.88 Thousand |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL