Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1017.00 |
| 27 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 11.03 Thousand |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3239.00 |
| 23 Jan, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 7693.00 |
| 22 Jan, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 1274.00 |
| 21 Jan, 2025 | 4.06 | 4.06 | 4.04 | 4.04 | 237.00 |
| 20 Jan, 2025 | 4.18 | 4.18 | 4.04 | 4.14 | 2123.00 |
| 17 Jan, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 1000.00 |
| 16 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 385.00 |
| 15 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL