Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.16 | 4.16 | 4.02 | 4.02 | 2942.00 |
| 27 Dec, 2024 | 4.1 | 4.18 | 4.02 | 4.18 | 10.14 Thousand |
| 24 Dec, 2024 | 3.96 | 4.1 | 3.96 | 4.1 | 2130.00 |
| 23 Dec, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 4035.00 |
| 20 Dec, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 739.00 |
| 19 Dec, 2024 | 4.16 | 4.16 | 3.92 | 4.1 | 739.00 |
| 18 Dec, 2024 | 4.16 | 4.16 | 4.04 | 4.06 | 804.00 |
| 17 Dec, 2024 | 3.9 | 4.12 | 3.9 | 4.12 | 8508.00 |
| 16 Dec, 2024 | 4.3 | 4.3 | 3.92 | 4.04 | 17.73 Thousand |
| 13 Dec, 2024 | 4.14 | 4.36 | 4.0 | 4.36 | 11.36 Thousand |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL