Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.8 | 3.8 | 3.72 | 3.78 | 1105.00 |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 3996.00 |
| 28 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 160.00 |
| 27 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.76 | 2101.00 |
| 26 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 1444.00 |
| 25 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 612.00 |
| 24 Mar, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 2250.00 |
| 21 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 1661.00 |
| 20 Mar, 2025 | 3.72 | 3.78 | 3.72 | 3.72 | 7755.00 |
| 19 Mar, 2025 | 3.64 | 4.0 | 3.64 | 4.0 | 4477.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL