Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 3736.00 |
| 23 Apr, 2025 | 3.74 | 3.74 | 3.5 | 3.72 | 1259.00 |
| 22 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 10.00 |
| 17 Apr, 2025 | 3.5 | 3.75 | 3.5 | 3.75 | 1995.00 |
| 16 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 957.00 |
| 15 Apr, 2025 | 3.51 | 3.51 | 3.5 | 3.5 | 3082.00 |
| 14 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.51 | 1556.00 |
| 11 Apr, 2025 | 3.49 | 3.5 | 3.49 | 3.5 | 808.00 |
| 10 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.49 | 4747.00 |
| 09 Apr, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 4747.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL