Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 676.00 |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3299.00 |
| 07 Mar, 2025 | 3.62 | 3.78 | 3.6 | 3.78 | 7623.00 |
| 06 Mar, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 1497.00 |
| 05 Mar, 2025 | 3.78 | 3.78 | 3.62 | 3.62 | 616.00 |
| 04 Mar, 2025 | 3.76 | 3.8 | 3.58 | 3.58 | 5341.00 |
| 03 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1505.00 |
| 28 Feb, 2025 | 3.74 | 3.8 | 3.74 | 3.8 | 1518.00 |
| 27 Feb, 2025 | 3.74 | 3.8 | 3.74 | 3.8 | 2035.00 |
| 26 Feb, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 635.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL