Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 220.00 |
| 12 Jun, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 5055.00 |
| 11 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2000.00 |
| 10 Jun, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 934.00 |
| 09 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1587.00 |
| 06 Jun, 2025 | 3.78 | 3.78 | 3.54 | 3.54 | 7586.00 |
| 05 Jun, 2025 | 3.78 | 3.8 | 3.72 | 3.8 | 2228.00 |
| 04 Jun, 2025 | 3.84 | 3.84 | 3.78 | 3.78 | 1570.00 |
| 03 Jun, 2025 | 3.96 | 3.96 | 3.78 | 3.78 | 2271.00 |
| 02 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 2245.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL