Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.78 | 3.98 | 3.78 | 3.98 | 3051.00 |
| 29 May, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 722.00 |
| 28 May, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 1858.00 |
| 27 May, 2025 | 3.68 | 3.7 | 3.46 | 3.7 | 10.93 Thousand |
| 26 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 12.99 Thousand |
| 23 May, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 2172.00 |
| 22 May, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 190.00 |
| 21 May, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 5011.00 |
| 20 May, 2025 | 3.56 | 3.56 | 3.5 | 3.54 | 833.00 |
| 19 May, 2025 | 3.58 | 3.58 | 3.42 | 3.42 | 5792.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL