Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.00 |
| 07 Apr, 2025 | 3.24 | 3.5 | 3.24 | 3.45 | 2361.00 |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 4882.00 |
| 03 Apr, 2025 | 3.7 | 3.78 | 3.7 | 3.7 | 6194.00 |
| 02 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3289.00 |
| 01 Apr, 2025 | 3.8 | 3.8 | 3.72 | 3.78 | 1105.00 |
| 31 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 3996.00 |
| 28 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 160.00 |
| 27 Mar, 2025 | 3.76 | 3.8 | 3.76 | 3.76 | 2101.00 |
| 26 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 1444.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL