Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.94 | 3.96 | 3.94 | 3.94 | 867.00 |
| 24 Feb, 2025 | 3.86 | 3.96 | 3.86 | 3.96 | 4312.00 |
| 21 Feb, 2025 | 3.72 | 3.86 | 3.72 | 3.86 | 2079.00 |
| 20 Feb, 2025 | 3.72 | 3.86 | 3.72 | 3.72 | 2620.00 |
| 19 Feb, 2025 | 3.7 | 3.72 | 3.7 | 3.72 | 1300.00 |
| 18 Feb, 2025 | 3.94 | 3.94 | 3.92 | 3.94 | 778.00 |
| 17 Feb, 2025 | 3.82 | 3.94 | 3.5 | 3.94 | 9310.00 |
| 14 Feb, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3100.00 |
| 13 Feb, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 2636.00 |
| 12 Feb, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 961.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL