Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 23 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 20 Jun, 2025 | 3.5 | 3.5 | 3.44 | 3.5 | 2643.00 |
| 19 Jun, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 3900.00 |
| 18 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1617.00 |
| 17 Jun, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 700.00 |
| 16 Jun, 2025 | 3.5 | 3.58 | 3.46 | 3.58 | 4679.00 |
| 13 Jun, 2025 | 3.46 | 3.5 | 3.46 | 3.5 | 1978.00 |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 1284.00 |
| 11 Jun, 2025 | 3.58 | 3.6 | 3.5 | 3.5 | 5055.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL