EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 11.0 | 11.45 | 10.95 | 11.0 | 15.99 Thousand |
20 Dec, 2023 | 11.2 | 11.55 | 10.6 | 11.0 | 22.38 Thousand |
19 Dec, 2023 | 11.3 | 11.4 | 11.1 | 11.1 | 8005.00 |
18 Dec, 2023 | 12.0 | 12.0 | 11.0 | 11.1 | 23.71 Thousand |
15 Dec, 2023 | 11.5 | 11.8 | 11.5 | 11.7 | 3775.00 |
14 Dec, 2023 | 11.55 | 11.8 | 11.5 | 11.5 | 4033.00 |
13 Dec, 2023 | 11.95 | 11.95 | 11.2 | 11.6 | 12.98 Thousand |
12 Dec, 2023 | 12.05 | 12.35 | 11.95 | 11.95 | 5622.00 |
11 Dec, 2023 | 12.25 | 12.25 | 12.0 | 12.0 | 4273.00 |
08 Dec, 2023 | 12.4 | 12.45 | 12.3 | 12.3 | 3421.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890