Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.9

(13.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.2 13.25 12.8 12.8 4354.00
08 Jan, 2024 13.25 13.25 13.05 13.1 3602.00
05 Jan, 2024 13.1 13.3 13.1 13.3 3424.00
04 Jan, 2024 13.2 13.25 13.1 13.2 4441.00
03 Jan, 2024 13.15 13.3 13.05 13.2 13.27 Thousand
02 Jan, 2024 12.8 13.25 12.8 13.15 11.74 Thousand
29 Dec, 2023 12.8 12.95 12.45 12.75 10.84 Thousand
28 Dec, 2023 13.15 13.3 12.75 12.8 37.37 Thousand
27 Dec, 2023 12.1 12.9 12.1 12.9 41.56 Thousand
22 Dec, 2023 11.55 11.9 11.25 11.6 18.78 Thousand