EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 13.2 | 13.25 | 12.8 | 12.8 | 4354.00 |
08 Jan, 2024 | 13.25 | 13.25 | 13.05 | 13.1 | 3602.00 |
05 Jan, 2024 | 13.1 | 13.3 | 13.1 | 13.3 | 3424.00 |
04 Jan, 2024 | 13.2 | 13.25 | 13.1 | 13.2 | 4441.00 |
03 Jan, 2024 | 13.15 | 13.3 | 13.05 | 13.2 | 13.27 Thousand |
02 Jan, 2024 | 12.8 | 13.25 | 12.8 | 13.15 | 11.74 Thousand |
29 Dec, 2023 | 12.8 | 12.95 | 12.45 | 12.75 | 10.84 Thousand |
28 Dec, 2023 | 13.15 | 13.3 | 12.75 | 12.8 | 37.37 Thousand |
27 Dec, 2023 | 12.1 | 12.9 | 12.1 | 12.9 | 41.56 Thousand |
22 Dec, 2023 | 11.55 | 11.9 | 11.25 | 11.6 | 18.78 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890