EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 12.25 | 12.55 | 12.25 | 12.55 | 1566.00 |
06 Dec, 2023 | 12.45 | 12.6 | 12.3 | 12.3 | 5527.00 |
05 Dec, 2023 | 12.5 | 12.55 | 12.35 | 12.5 | 4084.00 |
04 Dec, 2023 | 12.6 | 12.8 | 12.45 | 12.5 | 18.99 Thousand |
01 Dec, 2023 | 12.55 | 12.65 | 12.45 | 12.45 | 3037.00 |
30 Nov, 2023 | 12.5 | 12.6 | 12.4 | 12.55 | 5392.00 |
29 Nov, 2023 | 12.55 | 12.6 | 12.45 | 12.5 | 3059.00 |
28 Nov, 2023 | 12.6 | 12.65 | 12.45 | 12.45 | 4685.00 |
27 Nov, 2023 | 12.7 | 12.7 | 12.5 | 12.6 | 7035.00 |
24 Nov, 2023 | 12.6 | 12.7 | 12.55 | 12.6 | 2615.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890