Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.9

(13.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.25 12.55 12.25 12.55 1566.00
06 Dec, 2023 12.45 12.6 12.3 12.3 5527.00
05 Dec, 2023 12.5 12.55 12.35 12.5 4084.00
04 Dec, 2023 12.6 12.8 12.45 12.5 18.99 Thousand
01 Dec, 2023 12.55 12.65 12.45 12.45 3037.00
30 Nov, 2023 12.5 12.6 12.4 12.55 5392.00
29 Nov, 2023 12.55 12.6 12.45 12.5 3059.00
28 Nov, 2023 12.6 12.65 12.45 12.45 4685.00
27 Nov, 2023 12.7 12.7 12.5 12.6 7035.00
24 Nov, 2023 12.6 12.7 12.55 12.6 2615.00