Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.9

(13.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.6 12.6 12.55 12.6 2148.00
22 Nov, 2023 12.65 12.7 12.5 12.6 6746.00
21 Nov, 2023 12.75 12.8 12.5 12.5 13.8 Thousand
20 Nov, 2023 12.5 12.8 12.5 12.7 20.45 Thousand
17 Nov, 2023 11.85 12.15 11.75 12.1 2854.00
16 Nov, 2023 12.15 12.15 11.85 11.85 3693.00
15 Nov, 2023 12.2 12.3 12.15 12.3 2084.00
14 Nov, 2023 12.1 12.3 12.05 12.3 2718.00
13 Nov, 2023 12.2 12.2 12.0 12.15 1521.00
10 Nov, 2023 12.5 12.6 12.2 12.25 2145.00