Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.9

(13.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.0 13.0 12.2 12.6 14.85 Thousand
22 Jan, 2024 13.0 13.1 12.75 12.85 15.5 Thousand
19 Jan, 2024 12.75 13.1 12.6 13.0 16.37 Thousand
18 Jan, 2024 12.7 12.75 12.4 12.45 5839.00
17 Jan, 2024 13.2 13.25 12.3 12.45 42.13 Thousand
16 Jan, 2024 12.6 12.7 12.5 12.55 4086.00
15 Jan, 2024 12.75 13.0 12.75 12.85 4231.00
12 Jan, 2024 13.15 13.2 12.75 12.75 44.21 Thousand
11 Jan, 2024 12.9 13.1 12.75 13.05 6563.00
10 Jan, 2024 12.8 13.1 12.8 12.8 3651.00