EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 13.0 | 13.0 | 12.2 | 12.6 | 14.85 Thousand |
22 Jan, 2024 | 13.0 | 13.1 | 12.75 | 12.85 | 15.5 Thousand |
19 Jan, 2024 | 12.75 | 13.1 | 12.6 | 13.0 | 16.37 Thousand |
18 Jan, 2024 | 12.7 | 12.75 | 12.4 | 12.45 | 5839.00 |
17 Jan, 2024 | 13.2 | 13.25 | 12.3 | 12.45 | 42.13 Thousand |
16 Jan, 2024 | 12.6 | 12.7 | 12.5 | 12.55 | 4086.00 |
15 Jan, 2024 | 12.75 | 13.0 | 12.75 | 12.85 | 4231.00 |
12 Jan, 2024 | 13.15 | 13.2 | 12.75 | 12.75 | 44.21 Thousand |
11 Jan, 2024 | 12.9 | 13.1 | 12.75 | 13.05 | 6563.00 |
10 Jan, 2024 | 12.8 | 13.1 | 12.8 | 12.8 | 3651.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890