Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.9

(13.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.8 12.8 12.45 12.45 3674.00
19 Feb, 2024 12.6 12.8 12.5 12.8 5723.00
16 Feb, 2024 12.7 12.85 12.6 12.6 4533.00
15 Feb, 2024 12.85 12.95 12.7 12.7 1577.00
14 Feb, 2024 12.85 12.9 12.65 12.9 4148.00
13 Feb, 2024 13.1 13.2 12.8 12.9 10.04 Thousand
12 Feb, 2024 13.2 13.3 13.1 13.1 5286.00
09 Feb, 2024 13.15 13.2 12.9 13.15 2487.00
08 Feb, 2024 12.85 13.25 12.75 13.2 6637.00
07 Feb, 2024 12.8 12.8 12.45 12.65 4163.00