Hyloris Pharmaceuticals SA (HYL.BR)

EUR 6.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.7 11.7 11.7 11.7 -
25 Jul, 2024 11.7 11.7 11.7 11.7 -
24 Jul, 2024 11.7 11.7 11.7 11.7 -
23 Jul, 2024 11.7 11.7 11.7 11.7 -
26 Apr, 2024 11.9 11.9 11.7 11.7 5657.00
25 Apr, 2024 11.9 11.95 11.75 11.85 3406.00
24 Apr, 2024 11.7 11.95 11.7 11.95 4475.00
23 Apr, 2024 11.85 12.0 11.7 11.7 7424.00
22 Apr, 2024 12.0 12.05 11.7 11.95 10.43 Thousand
19 Apr, 2024 12.0 12.2 11.9 12.0 14.7 Thousand