Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.08 | 7.08 | 7.06 | 7.08 | 52.48 Thousand |
| 25 Apr, 2025 | 7.0 | 7.09 | 7.0 | 7.08 | 72.04 Thousand |
| 24 Apr, 2025 | 7.02 | 7.02 | 7.0 | 7.0 | 44.51 Thousand |
| 23 Apr, 2025 | 7.0 | 7.02 | 6.98 | 7.0 | 114.83 Thousand |
| 22 Apr, 2025 | 6.94 | 7.0 | 6.94 | 6.98 | 118.59 Thousand |
| 17 Apr, 2025 | 6.88 | 6.94 | 6.88 | 6.92 | 61.37 Thousand |
| 16 Apr, 2025 | 6.98 | 6.98 | 6.9 | 6.92 | 153.24 Thousand |
| 15 Apr, 2025 | 6.98 | 7.0 | 6.96 | 6.96 | 248.19 Thousand |
| 14 Apr, 2025 | 7.0 | 7.12 | 6.9 | 6.98 | 711.76 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
COENF
8442
PNNT
SONG
NIOCF
300858