Greenyard NV (GREEN.BR)
EUR 5.04
(0.8%)
EUR 5.04
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.12 | 5.12 | 5.1 | 5.1 | 4624.00 |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.04 | 5.08 | 6313.00 |
| 10 Jan, 2025 | 5.1 | 5.12 | 5.08 | 5.1 | 4900.00 |
| 09 Jan, 2025 | 5.12 | 5.14 | 5.08 | 5.12 | 11.21 Thousand |
| 08 Jan, 2025 | 5.08 | 5.12 | 5.02 | 5.12 | 12.31 Thousand |
| 07 Jan, 2025 | 5.16 | 5.2 | 5.08 | 5.12 | 19.35 Thousand |
| 06 Jan, 2025 | 5.22 | 5.22 | 5.14 | 5.14 | 15.47 Thousand |
| 03 Jan, 2025 | 5.3 | 5.34 | 5.16 | 5.2 | 14.61 Thousand |
| 02 Jan, 2025 | 5.42 | 5.44 | 5.32 | 5.32 | 13.25 Thousand |
| 31 Dec, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 3516.00 |
COENF
8442
PNNT
SONG
NIOCF
300858