EUR 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 5.0 | 5.02 | 4.98 | 5.0 | 37.8 Thousand |
27 Jan, 2025 | 5.0 | 5.02 | 4.98 | 5.0 | 15.54 Thousand |
24 Jan, 2025 | 5.04 | 5.04 | 4.98 | 4.99 | 8041.00 |
23 Jan, 2025 | 5.02 | 5.02 | 4.97 | 4.99 | 10.48 Thousand |
22 Jan, 2025 | 4.98 | 5.02 | 4.97 | 5.0 | 18.6 Thousand |
21 Jan, 2025 | 5.02 | 5.02 | 4.97 | 4.97 | 32.46 Thousand |
20 Jan, 2025 | 5.0 | 5.04 | 4.98 | 5.0 | 23.63 Thousand |
17 Jan, 2025 | 5.04 | 5.08 | 5.0 | 5.0 | 16.02 Thousand |
16 Jan, 2025 | 5.0 | 5.08 | 5.0 | 5.02 | 7572.00 |
15 Jan, 2025 | 5.08 | 5.08 | 4.98 | 5.04 | 34.2 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858