EUR 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.04 | 11.86 Thousand |
10 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 409.00 |
07 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.04 | 14.81 Thousand |
06 Mar, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 9398.00 |
05 Mar, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 9664.00 |
04 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 27.94 Thousand |
03 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 11.16 Thousand |
28 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 11.82 Thousand |
27 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.06 | 8145.00 |
26 Feb, 2025 | 5.02 | 5.04 | 5.0 | 5.02 | 9089.00 |
COENF
8442
PNNT
SONG
NIOCF
300858