Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.0 | 5.04 | 4.98 | 5.02 | 11.1 Thousand |
| 11 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.04 | 11.86 Thousand |
| 10 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 409.00 |
| 07 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.04 | 14.81 Thousand |
| 06 Mar, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 9398.00 |
| 05 Mar, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 9664.00 |
| 04 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 27.94 Thousand |
| 03 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 11.16 Thousand |
| 28 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 11.82 Thousand |
| 27 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.06 | 8145.00 |
COENF
8442
PNNT
SONG
NIOCF
300858