Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.1 | 7.16 | 7.08 | 7.14 | 14.87 Thousand |
| 05 Jun, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 13.85 Thousand |
| 04 Jun, 2025 | 7.1 | 7.12 | 7.08 | 7.1 | 12.08 Thousand |
| 03 Jun, 2025 | 7.1 | 7.14 | 7.06 | 7.14 | 19.93 Thousand |
| 02 Jun, 2025 | 7.14 | 7.14 | 7.12 | 7.14 | 26.47 Thousand |
| 30 May, 2025 | 7.1 | 7.14 | 7.1 | 7.12 | 5968.00 |
| 29 May, 2025 | 7.12 | 7.16 | 7.12 | 7.12 | 13.87 Thousand |
| 28 May, 2025 | 7.1 | 7.14 | 7.08 | 7.1 | 24.6 Thousand |
| 27 May, 2025 | 7.1 | 7.12 | 7.08 | 7.1 | 15.46 Thousand |
| 26 May, 2025 | 7.1 | 7.1 | 7.06 | 7.1 | 15.22 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858