Greenyard NV (GREEN.BR)
EUR 5.04
(0.8%)
EUR 5.04
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.04 | 5699.00 |
| 24 Feb, 2025 | 5.1 | 5.1 | 5.04 | 5.06 | 15.23 Thousand |
| 21 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.04 | 8171.00 |
| 20 Feb, 2025 | 5.12 | 5.14 | 4.97 | 5.04 | 36.31 Thousand |
| 19 Feb, 2025 | 5.1 | 5.14 | 5.06 | 5.12 | 15.5 Thousand |
| 18 Feb, 2025 | 5.28 | 5.28 | 5.0 | 5.1 | 54.1 Thousand |
| 17 Feb, 2025 | 5.18 | 5.28 | 5.18 | 5.28 | 8388.00 |
| 14 Feb, 2025 | 5.2 | 5.22 | 5.18 | 5.22 | 6050.00 |
| 13 Feb, 2025 | 5.22 | 5.22 | 5.14 | 5.18 | 11.25 Thousand |
| 12 Feb, 2025 | 5.22 | 5.28 | 5.2 | 5.22 | 18.47 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858