Greenyard NV (GREEN.BR)
EUR 5.04
(0.8%)
EUR 5.04
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 6026.00 |
| 10 Feb, 2025 | 5.14 | 5.14 | 5.1 | 5.14 | 8395.00 |
| 07 Feb, 2025 | 5.02 | 5.1 | 5.02 | 5.1 | 11.71 Thousand |
| 06 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.06 | 12.44 Thousand |
| 05 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.04 | 10.78 Thousand |
| 04 Feb, 2025 | 5.06 | 5.08 | 5.04 | 5.08 | 6840.00 |
| 03 Feb, 2025 | 5.04 | 5.08 | 5.0 | 5.06 | 16.03 Thousand |
| 31 Jan, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 7870.00 |
| 30 Jan, 2025 | 5.0 | 5.04 | 4.98 | 5.02 | 24.91 Thousand |
| 29 Jan, 2025 | 4.99 | 5.02 | 4.98 | 5.02 | 8496.00 |
COENF
8442
PNNT
SONG
NIOCF
300858