Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.14 | 7.2 | 7.12 | 7.18 | 98.45 Thousand |
| 07 May, 2025 | 7.14 | 7.16 | 7.14 | 7.14 | 27.35 Thousand |
| 06 May, 2025 | 7.14 | 7.16 | 7.12 | 7.14 | 44.24 Thousand |
| 05 May, 2025 | 7.12 | 7.16 | 7.12 | 7.14 | 41.78 Thousand |
| 02 May, 2025 | 7.1 | 7.12 | 7.1 | 7.1 | 82.61 Thousand |
| 30 Apr, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 57 Thousand |
| 29 Apr, 2025 | 7.08 | 7.12 | 7.06 | 7.08 | 67.01 Thousand |
| 28 Apr, 2025 | 7.08 | 7.08 | 7.06 | 7.08 | 52.48 Thousand |
| 25 Apr, 2025 | 7.0 | 7.09 | 7.0 | 7.08 | 72.04 Thousand |
| 24 Apr, 2025 | 7.02 | 7.02 | 7.0 | 7.0 | 44.51 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858