Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.15 | 6.16 | 6.1 | 6.15 | 2855.00 |
| 19 Sep, 2023 | 6.18 | 6.18 | 6.1 | 6.17 | 2672.00 |
| 18 Sep, 2023 | 6.2 | 6.2 | 6.07 | 6.08 | 3412.00 |
| 15 Sep, 2023 | 6.22 | 6.22 | 6.05 | 6.12 | 9250.00 |
| 14 Sep, 2023 | 6.25 | 6.25 | 6.17 | 6.2 | 6609.00 |
COENF
8442
PNNT
SONG
NIOCF
300858