Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.16 | 5.36 | 5.16 | 5.32 | 18.95 Thousand |
| 27 Mar, 2025 | 5.22 | 5.22 | 5.16 | 5.16 | 3611.00 |
| 26 Mar, 2025 | 5.24 | 5.24 | 5.2 | 5.22 | 5804.00 |
| 25 Mar, 2025 | 5.22 | 5.24 | 5.2 | 5.24 | 3720.00 |
| 24 Mar, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 8357.00 |
| 21 Mar, 2025 | 5.18 | 5.22 | 5.16 | 5.16 | 4468.00 |
| 20 Mar, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 5641.00 |
| 19 Mar, 2025 | 5.22 | 5.22 | 5.18 | 5.2 | 3869.00 |
| 18 Mar, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 6294.00 |
| 17 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 25.95 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858