EUR 5.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 4.8 | 4.84 | 4.77 | 4.83 | 9029.00 |
12 Dec, 2024 | 4.78 | 4.84 | 4.77 | 4.8 | 10.37 Thousand |
11 Dec, 2024 | 5.0 | 5.0 | 4.76 | 4.76 | 47.39 Thousand |
10 Dec, 2024 | 5.02 | 5.04 | 4.96 | 4.99 | 11.94 Thousand |
09 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 7027.00 |
06 Dec, 2024 | 5.02 | 5.04 | 5.0 | 5.02 | 13 Thousand |
05 Dec, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 33.58 Thousand |
04 Dec, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 14.35 Thousand |
03 Dec, 2024 | 5.12 | 5.16 | 5.12 | 5.12 | 8614.00 |
02 Dec, 2024 | 5.14 | 5.18 | 5.14 | 5.14 | 3975.00 |
COENF
8442
PNNT
SONG
NIOCF
300858