Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.0 | 5.04 | 4.98 | 5.02 | 11.1 Thousand |
| 13 Mar, 2025 | 5.02 | 5.04 | 4.97 | 4.97 | 31.59 Thousand |
| 12 Mar, 2025 | 5.0 | 5.04 | 4.98 | 5.0 | 9986.00 |
| 11 Mar, 2025 | 5.02 | 5.04 | 5.0 | 5.04 | 11.86 Thousand |
| 10 Mar, 2025 | 5.06 | 5.06 | 4.95 | 5.0 | 17.73 Thousand |
| 07 Mar, 2025 | 5.0 | 5.1 | 5.0 | 5.04 | 14.81 Thousand |
| 06 Mar, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 9398.00 |
| 05 Mar, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 9664.00 |
| 04 Mar, 2025 | 5.1 | 5.14 | 5.06 | 5.06 | 27.94 Thousand |
| 03 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 11.16 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858