Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.16 | 4357.00 |
| 28 Nov, 2024 | 5.12 | 5.16 | 5.08 | 5.16 | 15.08 Thousand |
| 27 Nov, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 25.76 Thousand |
| 26 Nov, 2024 | 5.2 | 5.24 | 5.16 | 5.16 | 10.79 Thousand |
| 25 Nov, 2024 | 5.42 | 5.42 | 5.22 | 5.26 | 13.22 Thousand |
| 22 Nov, 2024 | 5.28 | 5.4 | 5.18 | 5.4 | 26.59 Thousand |
| 21 Nov, 2024 | 5.62 | 5.62 | 5.24 | 5.28 | 31.29 Thousand |
| 20 Nov, 2024 | 5.64 | 5.7 | 5.56 | 5.6 | 11.42 Thousand |
| 19 Nov, 2024 | 5.9 | 5.92 | 5.64 | 5.68 | 24.61 Thousand |
| 18 Nov, 2024 | 5.74 | 5.94 | 5.72 | 5.9 | 15.91 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858