Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.18 | 5.28 | 5.18 | 5.28 | 8388.00 |
| 14 Feb, 2025 | 5.2 | 5.22 | 5.18 | 5.22 | 6050.00 |
| 13 Feb, 2025 | 5.22 | 5.22 | 5.14 | 5.18 | 11.25 Thousand |
| 12 Feb, 2025 | 5.22 | 5.28 | 5.2 | 5.22 | 18.47 Thousand |
| 11 Feb, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 6026.00 |
| 10 Feb, 2025 | 5.14 | 5.14 | 5.1 | 5.14 | 8395.00 |
| 07 Feb, 2025 | 5.02 | 5.1 | 5.02 | 5.1 | 11.71 Thousand |
| 06 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.06 | 12.44 Thousand |
| 05 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.04 | 10.78 Thousand |
| 04 Feb, 2025 | 5.06 | 5.08 | 5.04 | 5.08 | 6840.00 |
COENF
8442
PNNT
SONG
NIOCF
300858