EUR 5.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 6.24 | 6.24 | 6.16 | 6.2 | 7003.00 |
03 Oct, 2024 | 6.28 | 6.3 | 6.16 | 6.2 | 10.77 Thousand |
02 Oct, 2024 | 6.24 | 6.34 | 6.24 | 6.34 | 3049.00 |
01 Oct, 2024 | 6.28 | 6.36 | 6.18 | 6.36 | 15.88 Thousand |
30 Sep, 2024 | 6.34 | 6.38 | 6.2 | 6.36 | 37.26 Thousand |
27 Sep, 2024 | 6.28 | 6.4 | 6.28 | 6.4 | 9795.00 |
26 Sep, 2024 | 6.28 | 6.36 | 6.28 | 6.32 | 10.08 Thousand |
25 Sep, 2024 | 6.34 | 6.44 | 6.28 | 6.38 | 32.87 Thousand |
24 Sep, 2024 | 6.3 | 6.32 | 6.24 | 6.32 | 7099.00 |
23 Sep, 2024 | 6.4 | 6.44 | 6.26 | 6.26 | 28.8 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858