Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.75 | 4.77 | 4.74 | 4.75 | 20.88 Thousand |
| 18 Dec, 2024 | 4.85 | 4.85 | 4.8 | 4.8 | 16.9 Thousand |
| 17 Dec, 2024 | 4.86 | 4.89 | 4.85 | 4.85 | 10.83 Thousand |
| 16 Dec, 2024 | 4.8 | 4.88 | 4.8 | 4.87 | 8986.00 |
| 13 Dec, 2024 | 4.8 | 4.84 | 4.77 | 4.83 | 9029.00 |
| 12 Dec, 2024 | 4.78 | 4.84 | 4.77 | 4.8 | 10.37 Thousand |
| 11 Dec, 2024 | 5.0 | 5.0 | 4.76 | 4.76 | 47.39 Thousand |
| 10 Dec, 2024 | 5.02 | 5.04 | 4.96 | 4.99 | 11.94 Thousand |
| 09 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 7027.00 |
| 06 Dec, 2024 | 5.02 | 5.04 | 5.0 | 5.02 | 13 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858