EUR 5.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.08 | 6.2 | 6.08 | 6.16 | 9434.00 |
22 Aug, 2024 | 6.08 | 6.14 | 6.04 | 6.14 | 6016.00 |
21 Aug, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 8723.00 |
20 Aug, 2024 | 6.12 | 6.12 | 5.98 | 6.02 | 13.48 Thousand |
19 Aug, 2024 | 6.1 | 6.14 | 6.04 | 6.1 | 7944.00 |
16 Aug, 2024 | 6.16 | 6.28 | 6.06 | 6.1 | 10.16 Thousand |
15 Aug, 2024 | 6.16 | 6.28 | 6.16 | 6.28 | 3690.00 |
14 Aug, 2024 | 6.08 | 6.2 | 6.08 | 6.2 | 9106.00 |
13 Aug, 2024 | 6.1 | 6.2 | 5.94 | 6.08 | 13.55 Thousand |
12 Aug, 2024 | 6.04 | 6.18 | 6.04 | 6.08 | 6528.00 |
COENF
8442
PNNT
SONG
NIOCF
300858