Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.82 | 5.96 | 5.74 | 5.96 | 12.22 Thousand |
| 25 Jul, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 3325.00 |
| 24 Jul, 2024 | 5.76 | 5.82 | 5.7 | 5.7 | 8487.00 |
| 23 Jul, 2024 | 5.88 | 5.9 | 5.76 | 5.76 | 16.17 Thousand |
| 22 Jul, 2024 | 5.9 | 5.9 | 5.82 | 5.88 | 8822.00 |
| 19 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 1905.00 |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.86 | 2123.00 |
| 17 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.84 | 8916.00 |
| 16 Jul, 2024 | 5.8 | 5.84 | 5.78 | 5.8 | 7018.00 |
| 15 Jul, 2024 | 5.88 | 5.88 | 5.78 | 5.8 | 5359.00 |
COENF
8442
PNNT
SONG
NIOCF
300858