EUR 5.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 8630.00 |
27 Jun, 2024 | 5.94 | 6.04 | 5.92 | 5.92 | 11.06 Thousand |
26 Jun, 2024 | 5.86 | 6.04 | 5.86 | 5.98 | 16.7 Thousand |
25 Jun, 2024 | 6.12 | 6.14 | 5.82 | 5.84 | 29.44 Thousand |
24 Jun, 2024 | 6.4 | 6.4 | 6.12 | 6.12 | 34.99 Thousand |
21 Jun, 2024 | 6.5 | 6.5 | 6.44 | 6.44 | 6343.00 |
20 Jun, 2024 | 6.48 | 6.5 | 6.44 | 6.48 | 5673.00 |
19 Jun, 2024 | 6.42 | 6.48 | 6.42 | 6.48 | 2226.00 |
18 Jun, 2024 | 6.54 | 6.54 | 6.4 | 6.42 | 15.25 Thousand |
17 Jun, 2024 | 6.44 | 6.54 | 6.44 | 6.54 | 9681.00 |
COENF
8442
PNNT
SONG
NIOCF
300858