EUR 5.02
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 14.25 Thousand |
11 Jul, 2024 | 5.76 | 5.76 | 5.7 | 5.74 | 7329.00 |
10 Jul, 2024 | 5.76 | 5.76 | 5.72 | 5.76 | 3891.00 |
09 Jul, 2024 | 5.82 | 5.86 | 5.72 | 5.72 | 12.12 Thousand |
08 Jul, 2024 | 5.9 | 5.92 | 5.82 | 5.82 | 9929.00 |
05 Jul, 2024 | 5.82 | 5.9 | 5.82 | 5.9 | 7339.00 |
04 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.82 | 4073.00 |
03 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 6088.00 |
02 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.86 | 3909.00 |
01 Jul, 2024 | 5.88 | 5.9 | 5.82 | 5.82 | 16.62 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858