D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 149.5 | 155.1 | 149.5 | 153.7 | 69.88 Thousand |
| 07 Apr, 2025 | 141.3 | 153.0 | 140.0 | 146.8 | 99.98 Thousand |
| 04 Apr, 2025 | 158.0 | 158.3 | 150.0 | 152.7 | 122.42 Thousand |
| 03 Apr, 2025 | 159.3 | 161.7 | 158.4 | 158.6 | 77.32 Thousand |
| 02 Apr, 2025 | 165.6 | 166.8 | 162.3 | 164.6 | 51.88 Thousand |
| 01 Apr, 2025 | 161.1 | 165.0 | 160.3 | 163.7 | 61.67 Thousand |
| 31 Mar, 2025 | 158.0 | 161.2 | 156.8 | 158.9 | 73.33 Thousand |
| 28 Mar, 2025 | 163.9 | 166.2 | 162.9 | 162.9 | 45.91 Thousand |
| 27 Mar, 2025 | 164.0 | 166.8 | 163.5 | 165.4 | 54.89 Thousand |
| 26 Mar, 2025 | 171.0 | 171.2 | 165.7 | 165.7 | 65.13 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV