D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 158.0 158.5 157.2 157.2 28.66 Thousand
26 Sep, 2023 156.5 157.7 154.9 157.7 37.46 Thousand
25 Sep, 2023 159.2 159.2 156.0 157.8 46.45 Thousand
22 Sep, 2023 160.9 161.5 159.2 160.0 25.92 Thousand
21 Sep, 2023 160.8 161.6 160.0 161.3 42.86 Thousand
20 Sep, 2023 160.0 163.0 159.3 161.9 36.13 Thousand
19 Sep, 2023 159.8 161.5 158.8 160.5 44.16 Thousand
18 Sep, 2023 163.7 164.4 158.8 159.5 44.18 Thousand
15 Sep, 2023 163.3 165.7 162.4 163.9 107.49 Thousand
14 Sep, 2023 162.8 163.0 160.2 162.4 57.46 Thousand