D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 139.5 141.9 137.7 140.7 29.59 Thousand
23 Oct, 2023 142.0 142.0 138.4 139.3 35.56 Thousand
20 Oct, 2023 147.8 147.8 141.5 141.5 60.47 Thousand
19 Oct, 2023 151.0 152.2 148.0 148.0 43.01 Thousand
18 Oct, 2023 154.4 154.7 151.3 151.6 33.1 Thousand
17 Oct, 2023 154.5 155.6 153.4 154.8 31.81 Thousand
16 Oct, 2023 154.0 154.7 151.2 154.5 34.47 Thousand
13 Oct, 2023 158.4 158.4 153.6 153.6 29.82 Thousand
12 Oct, 2023 159.8 161.5 158.0 158.9 37.85 Thousand
11 Oct, 2023 158.7 158.9 157.5 158.4 23.79 Thousand