D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 178.6 | 180.0 | 178.5 | 179.9 | 544.00 |
| 04 Jun, 2025 | 180.4 | 180.4 | 179.2 | 179.2 | 1114.00 |
| 03 Jun, 2025 | 181.0 | 181.7 | 180.3 | 180.5 | 857.00 |
| 02 Jun, 2025 | 180.2 | 180.5 | 179.0 | 179.7 | 3010.00 |
| 30 May, 2025 | 181.1 | 182.1 | 179.1 | 180.9 | 253.25 Thousand |
| 29 May, 2025 | 183.0 | 184.7 | 181.0 | 181.0 | 44.93 Thousand |
| 28 May, 2025 | 183.5 | 184.2 | 182.0 | 182.0 | 58.08 Thousand |
| 27 May, 2025 | 183.0 | 185.6 | 183.0 | 184.0 | 39.85 Thousand |
| 26 May, 2025 | 182.7 | 183.9 | 182.5 | 183.0 | 21.93 Thousand |
| 23 May, 2025 | 183.3 | 184.4 | 178.7 | 181.0 | 51.69 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV