D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 183.0 | 185.6 | 183.0 | 184.0 | 39.85 Thousand |
| 26 May, 2025 | 182.7 | 183.9 | 182.5 | 183.0 | 21.93 Thousand |
| 23 May, 2025 | 183.3 | 184.4 | 178.7 | 181.0 | 51.69 Thousand |
| 22 May, 2025 | 183.7 | 183.8 | 181.5 | 183.4 | 36.94 Thousand |
| 21 May, 2025 | 183.4 | 184.9 | 182.9 | 184.7 | 42.74 Thousand |
| 20 May, 2025 | 183.6 | 184.5 | 182.6 | 183.8 | 41.43 Thousand |
| 19 May, 2025 | 182.0 | 184.7 | 181.7 | 183.6 | 52.87 Thousand |
| 16 May, 2025 | 180.0 | 183.4 | 179.2 | 182.2 | 81.72 Thousand |
| 15 May, 2025 | 178.0 | 179.9 | 176.8 | 178.6 | 63.33 Thousand |
| 14 May, 2025 | 188.3 | 188.4 | 174.5 | 178.8 | 101.17 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV