D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 180.9 | 181.0 | 178.9 | 179.4 | 41.55 Thousand |
| 08 May, 2025 | 179.5 | 181.4 | 179.5 | 180.6 | 80.6 Thousand |
| 07 May, 2025 | 180.0 | 180.6 | 177.0 | 178.8 | 68.02 Thousand |
| 06 May, 2025 | 180.5 | 181.8 | 178.3 | 180.5 | 45.1 Thousand |
| 05 May, 2025 | 179.2 | 180.5 | 179.1 | 180.5 | 20.69 Thousand |
| 02 May, 2025 | 178.2 | 179.8 | 175.3 | 179.3 | 42.74 Thousand |
| 30 Apr, 2025 | 175.1 | 177.3 | 173.7 | 175.7 | 73.08 Thousand |
| 29 Apr, 2025 | 174.6 | 176.1 | 173.1 | 175.1 | 46.14 Thousand |
| 28 Apr, 2025 | 170.0 | 174.2 | 169.2 | 174.2 | 74.17 Thousand |
| 25 Apr, 2025 | 169.0 | 169.4 | 165.6 | 169.1 | 53.93 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV