D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 169.0 169.4 165.6 169.1 53.93 Thousand
24 Apr, 2025 166.4 170.0 165.6 168.5 50.63 Thousand
23 Apr, 2025 166.3 170.3 165.7 169.3 82.65 Thousand
22 Apr, 2025 164.8 165.2 163.2 165.0 42.51 Thousand
17 Apr, 2025 163.4 164.5 161.7 164.5 40.46 Thousand
16 Apr, 2025 165.0 165.6 163.5 163.8 58.34 Thousand
15 Apr, 2025 164.1 167.7 164.0 167.2 57.82 Thousand
14 Apr, 2025 162.0 164.2 161.0 163.6 58 Thousand
11 Apr, 2025 156.8 159.8 155.4 158.7 75.24 Thousand
10 Apr, 2025 164.3 164.7 155.1 155.2 76.86 Thousand