D'Ieteren Group SA (DIE.BR)

EUR 179.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 164.0 166.8 163.5 165.4 54.89 Thousand
26 Mar, 2025 171.0 171.2 165.7 165.7 65.13 Thousand
25 Mar, 2025 165.0 171.3 165.0 170.6 85.49 Thousand
24 Mar, 2025 164.8 165.0 162.1 164.9 66.72 Thousand
21 Mar, 2025 164.2 164.8 161.6 164.2 168.93 Thousand
20 Mar, 2025 165.0 165.2 159.9 165.2 51.83 Thousand
19 Mar, 2025 162.8 165.5 162.6 165.5 77.87 Thousand
18 Mar, 2025 162.5 164.2 161.7 163.5 69.7 Thousand
17 Mar, 2025 156.4 161.2 155.7 161.2 48.72 Thousand
14 Mar, 2025 152.3 155.3 151.2 155.3 65.62 Thousand