D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 154.9 | 158.5 | 149.3 | 150.9 | 96.98 Thousand |
| 10 Mar, 2025 | 159.7 | 161.7 | 154.9 | 154.9 | 63.26 Thousand |
| 07 Mar, 2025 | 159.9 | 161.4 | 159.1 | 159.7 | 38.15 Thousand |
| 06 Mar, 2025 | 160.6 | 162.7 | 160.3 | 161.4 | 43.56 Thousand |
| 05 Mar, 2025 | 158.9 | 162.8 | 158.5 | 160.4 | 49.95 Thousand |
| 04 Mar, 2025 | 160.7 | 161.5 | 151.7 | 155.7 | 114.79 Thousand |
| 03 Mar, 2025 | 161.0 | 163.3 | 160.9 | 162.1 | 62.6 Thousand |
| 28 Feb, 2025 | 159.7 | 160.7 | 158.9 | 159.9 | 107.15 Thousand |
| 27 Feb, 2025 | 161.8 | 161.9 | 159.4 | 160.5 | 47.83 Thousand |
| 26 Feb, 2025 | 162.8 | 164.8 | 162.0 | 162.5 | 30.03 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV