D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 159.5 | 160.5 | 158.6 | 159.7 | 33.36 Thousand |
| 11 Feb, 2025 | 160.0 | 160.0 | 158.3 | 159.0 | 35.07 Thousand |
| 10 Feb, 2025 | 158.8 | 159.2 | 157.5 | 159.2 | 45.35 Thousand |
| 07 Feb, 2025 | 164.7 | 165.1 | 157.1 | 159.1 | 74.39 Thousand |
| 06 Feb, 2025 | 165.1 | 166.0 | 163.8 | 165.6 | 36.77 Thousand |
| 05 Feb, 2025 | 163.1 | 164.9 | 162.5 | 164.7 | 96.99 Thousand |
| 04 Feb, 2025 | 161.1 | 161.9 | 159.4 | 161.6 | 42.25 Thousand |
| 03 Feb, 2025 | 159.4 | 162.5 | 159.0 | 162.0 | 47.47 Thousand |
| 31 Jan, 2025 | 164.0 | 164.4 | 162.3 | 162.4 | 48.03 Thousand |
| 30 Jan, 2025 | 160.6 | 164.9 | 160.6 | 163.6 | 48.02 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV