D'Ieteren Group SA (DIE.BR)
EUR 179.3
(2.05%)
EUR 179.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 160.9 | 162.3 | 159.4 | 160.9 | 76.04 Thousand |
| 28 Jan, 2025 | 158.2 | 161.4 | 158.2 | 160.7 | 70.62 Thousand |
| 27 Jan, 2025 | 155.0 | 157.5 | 154.9 | 157.2 | 45.2 Thousand |
| 24 Jan, 2025 | 158.1 | 159.1 | 155.9 | 155.9 | 50.94 Thousand |
| 23 Jan, 2025 | 157.5 | 158.1 | 156.3 | 158.0 | 42.27 Thousand |
| 22 Jan, 2025 | 156.7 | 158.5 | 156.4 | 158.0 | 64.92 Thousand |
| 21 Jan, 2025 | 156.8 | 157.0 | 156.1 | 156.7 | 56.85 Thousand |
| 20 Jan, 2025 | 157.3 | 158.1 | 156.7 | 156.8 | 34.05 Thousand |
| 17 Jan, 2025 | 157.0 | 158.4 | 156.4 | 156.4 | 42.71 Thousand |
| 16 Jan, 2025 | 156.1 | 157.1 | 154.7 | 156.5 | 52.56 Thousand |
AOF
TDSA
600115
IFN
PHOE
ECV