Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 12.41 | 12.54 | 12.29 | 12.4 | 1789.00 |
| 23 Sep, 2024 | 12.6 | 12.6 | 12.41 | 12.41 | 3326.00 |
| 20 Sep, 2024 | 12.58 | 12.7 | 12.51 | 12.6 | 1903.00 |
| 19 Sep, 2024 | 12.78 | 12.78 | 12.58 | 12.58 | 2076.00 |
| 18 Sep, 2024 | 12.44 | 12.73 | 12.38 | 12.7 | 3485.00 |
| 17 Sep, 2024 | 12.3 | 12.62 | 12.18 | 12.44 | 4950.00 |
| 16 Sep, 2024 | 11.99 | 12.31 | 11.94 | 12.31 | 5209.00 |
| 13 Sep, 2024 | 11.84 | 12.05 | 11.84 | 12.05 | 613.00 |
| 12 Sep, 2024 | 11.98 | 12.05 | 11.84 | 11.84 | 2835.00 |
| 11 Sep, 2024 | 12.0 | 12.06 | 11.8 | 11.84 | 3824.00 |
3312
041830
3290
2550
FHN-PB
9193