Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 14.55 | 14.55 | 14.5 | 14.54 | 876.00 |
| 30 Dec, 2024 | 14.46 | 14.5 | 14.35 | 14.5 | 2298.00 |
| 27 Dec, 2024 | 14.4 | 14.5 | 14.4 | 14.49 | 2387.00 |
| 24 Dec, 2024 | 14.4 | 14.68 | 14.4 | 14.4 | 399.00 |
| 23 Dec, 2024 | 14.6 | 14.6 | 14.38 | 14.5 | 2761.00 |
| 20 Dec, 2024 | 14.3 | 14.4 | 14.21 | 14.4 | 2758.00 |
| 19 Dec, 2024 | 14.3 | 14.5 | 14.2 | 14.49 | 4342.00 |
| 18 Dec, 2024 | 14.1 | 14.35 | 14.1 | 14.32 | 3119.00 |
| 17 Dec, 2024 | 13.9 | 14.2 | 13.9 | 14.1 | 4640.00 |
| 16 Dec, 2024 | 13.8 | 14.0 | 13.7 | 13.92 | 9892.00 |
3312
041830
3290
2550
FHN-PB
9193