Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 16.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.32 13.32 13.28 13.28 1393.00
28 Nov, 2024 13.3 13.37 13.28 13.35 2817.00
27 Nov, 2024 13.6 13.63 13.24 13.35 10.38 Thousand
26 Nov, 2024 13.67 13.79 13.6 13.65 1343.00
25 Nov, 2024 13.5 13.69 13.5 13.67 3618.00
22 Nov, 2024 13.52 13.6 13.52 13.6 3063.00
21 Nov, 2024 13.6 13.6 13.51 13.52 1301.00
20 Nov, 2024 13.51 13.6 13.51 13.59 5200.00
19 Nov, 2024 13.53 13.55 13.5 13.51 5167.00
18 Nov, 2024 13.51 13.6 13.5 13.6 3293.00