Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 16.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.52 13.53 13.5 13.51 2913.00
14 Nov, 2024 13.42 13.5 13.4 13.5 3212.00
13 Nov, 2024 13.5 13.7 13.41 13.52 4398.00
12 Nov, 2024 13.46 13.55 13.33 13.5 4097.00
11 Nov, 2024 13.55 13.55 13.45 13.46 3526.00
08 Nov, 2024 13.6 13.64 13.54 13.63 11.65 Thousand
07 Nov, 2024 13.65 13.7 13.61 13.61 4799.00
06 Nov, 2024 13.7 13.88 13.67 13.67 3240.00
05 Nov, 2024 13.67 13.7 13.62 13.7 10.31 Thousand
04 Nov, 2024 13.46 13.88 13.46 13.62 8682.00