Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 11.9 | 12.14 | 11.88 | 12.14 | 3985.00 |
| 17 Oct, 2024 | 11.9 | 11.92 | 11.87 | 11.9 | 6620.00 |
| 16 Oct, 2024 | 11.85 | 11.95 | 11.85 | 11.88 | 23.53 Thousand |
| 15 Oct, 2024 | 11.84 | 11.9 | 11.83 | 11.9 | 11.9 Thousand |
| 14 Oct, 2024 | 11.8 | 11.92 | 11.8 | 11.85 | 21.97 Thousand |
| 11 Oct, 2024 | 11.84 | 11.84 | 11.8 | 11.8 | 4685.00 |
| 10 Oct, 2024 | 11.8 | 11.86 | 11.8 | 11.84 | 20.77 Thousand |
| 09 Oct, 2024 | 11.84 | 11.94 | 11.8 | 11.8 | 15.35 Thousand |
| 08 Oct, 2024 | 12.0 | 12.0 | 11.8 | 11.84 | 3819.00 |
| 07 Oct, 2024 | 12.0 | 12.06 | 11.8 | 12.0 | 3108.00 |
3312
041830
3290
2550
FHN-PB
9193