Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.7 12.72 12.58 12.7 1075.00
24 Jun, 2024 12.7 12.72 12.57 12.7 5581.00
21 Jun, 2024 12.7 12.71 12.45 12.7 5645.00
20 Jun, 2024 12.8 12.8 12.6 12.71 3224.00
19 Jun, 2024 12.71 12.8 12.7 12.8 2773.00
18 Jun, 2024 12.81 12.91 12.68 12.7 3352.00
17 Jun, 2024 12.6 12.86 12.6 12.8 15.6 Thousand
14 Jun, 2024 14.38 14.38 13.61 13.61 12.62 Thousand
13 Jun, 2024 14.38 14.4 14.38 14.38 2353.00
12 Jun, 2024 14.4 14.44 14.38 14.4 8199.00